COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,285 Value ($000) $10,470 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 206,169 Value ($000) $12,090 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 180,167 Value ($000) $10,246 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 167,039 Value ($000) $9,498 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 130,907 Value ($000) $8,074 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 111,516 Value ($000) $6,476 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 116,116 Value ($000) $5,482 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 109,304 Value ($000) $5,250 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 110,784 Value ($000) $5,773 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 66,158 Value ($000) $2,793 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 95,370 Value ($000) $4,471 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 94,511 Value ($000) $4,961 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 97,757 Value ($000) $6,154 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 98,492 Value ($000) $6 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 99,796 Value ($000) $6,315 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 100,559 Value ($000) $7,054 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 109,849 Value ($000) $8,182 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 108,949 Value ($000) $7,454 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 110,109 Value ($000) $8,330 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 110,399 Value ($000) $8,470 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 118,509 Value ($000) $7,384 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 118,509 Value ($000) $6,454 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 116,429 Value ($000) $6,639 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 115,829 Value ($000) $6,811 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 157,829 Value ($000) $11,196 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 131,029 Value ($000) $8,083 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 113,629 Value ($000) $7,481 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 47,029 Value ($000) $2,811 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 44,829 Value ($000) $2,614 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 35,729 Value ($000) $2,182 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 32,825 Value ($000) $1,939 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 32,825 Value ($000) $1,758 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 31,825 Value ($000) $1,711 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 31,825 Value ($000) $1,758 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 25,538 Value ($000) $1,424 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 31,638 Value ($000) $1,739 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 31,638 Value ($000) $1,955 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 30,838 Value ($000) $1,484 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 30,838 Value ($000) $1,267 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 30,838 Value ($000) $1,178 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 30,138 Value ($000) $1,204 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 45,038 Value ($000) $1,674 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 62,938 Value ($000) $2,377 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 77,038 Value ($000) $2,726 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 76,750 Value ($000) $2,926 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 76,750 Value ($000) $2,578 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 89,350 Value ($000) $3,234 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 81,782 Value ($000) $3,191 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 98,182 Value ($000) $3,896 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 96,682 Value ($000) $3,299 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 75,482 Value ($000) $2,329 Avg Close $19.67 Range $18.55 - $21.01