Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,002 | $6,663 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 114,362 | $6,706 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 97,781 | $5,561 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 83,987 | $4,775 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 75,177 | $4,637 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 64,368 | $3,738 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 55,679 | $2,629 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 47,652 | $2,289 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 38,369 | $1,999 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 27,918 | $1,178 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 21,029 | $986 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 19,906 | $1,045 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 17,610 | $1,109 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 17,434 | $1,047 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 17,015 | $1,077 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 21,537 | $1,511 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 23,517 | $1,752 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 21,254 | $1,454 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 14,846 | $1,123 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 9,350 | $717 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 6,212 | $387 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 6,602 | $360 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 6,531 | $372 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 7,262 | $427 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 6,907 | $490 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 8,385 | $517 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 8,671 | $571 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 7,437 | $445 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 7,998 | $466 | $48.88 | $44.09 - $53.66 |
| Q2 2018 | 2,324 | $137 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 2,659 | $144 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 1,660 | $89 | $42.95 | $40.01 - $45.36 |
| Q3 2017 | 1,529 | $85 | $41.98 | $38.34 - $45.15 |
| Q2 2017 | 1,643 | $92 | $43.20 | $40.07 - $45.93 |
| Q1 2017 | 1,390 | $77 | $45.31 | $40.24 - $48.89 |
| Q4 2016 | 1,156 | $72 | $41.26 | $32.92 - $48.39 |
| Q3 2016 | 1,159 | $56 | $34.50 | $30.01 - $37.32 |
| Q4 2015 | 1,402 | $56 | $30.10 | $26.73 - $32.66 |
| Q4 2014 | 48 | $2 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 47 | $2 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 47 | $2 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 47 | $2 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 46 | $2 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 84 | $3 | $22.78 | $20.98 - $23.68 |
| Q2 2013 | 38 | $1 | $19.67 | $18.55 - $21.01 |