COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,686 Value ($000) $577 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 8,812 Value ($000) $517 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 8,812 Value ($000) $501 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 9,035 Value ($000) $514 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 9,245 Value ($000) $570 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 9,245 Value ($000) $537 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 9,673 Value ($000) $457 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 9,673 Value ($000) $465 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 10,832 Value ($000) $564 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 10,832 Value ($000) $457 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 11,032 Value ($000) $577 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 11,032 Value ($000) $579 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 11,032 Value ($000) $694 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 11,032 Value ($000) $663 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 11,032 Value ($000) $698 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 11,032 Value ($000) $774 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 11,032 Value ($000) $822 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 10,829 Value ($000) $741 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 10,829 Value ($000) $819 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 10,829 Value ($000) $831 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 11,066 Value ($000) $690 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 9,634 Value ($000) $525 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 9,704 Value ($000) $553 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 9,704 Value ($000) $571 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 7,644 Value ($000) $542 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 7,644 Value ($000) $472 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 7,644 Value ($000) $503 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 17,127 Value ($000) $1,024 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 9,762 Value ($000) $569 Avg Close $48.88 Range $44.09 - $53.66