COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,014 Value ($000) $1,092 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 30,785 Value ($000) $1,805 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 89,435 Value ($000) $5,086 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 85,508 Value ($000) $4,862 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 34,288 Value ($000) $2,115 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 46,030 Value ($000) $2,673 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 29,268 Value ($000) $1,382 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 20,510 Value ($000) $985 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 40,330 Value ($000) $2,102 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 60,625 Value ($000) $2,559 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 32,315 Value ($000) $1,515 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 36,409 Value ($000) $1,911 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 31,378 Value ($000) $1,975 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 33,806 Value ($000) $2,031 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 13,505 Value ($000) $855 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 18,585 Value ($000) $1,304 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 18,195 Value ($000) $1,355 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 11,732 Value ($000) $803 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 22,960 Value ($000) $1,737 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 24,906 Value ($000) $1,911 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 26,310 Value ($000) $1,639 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 19,181 Value ($000) $1,045 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 52,595 Value ($000) $2,999 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 24,173 Value ($000) $1,421 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 8,490 Value ($000) $602 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 32,985 Value ($000) $2,035 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 16,620 Value ($000) $1,094 Avg Close $52.49 Range $49.31 - $55.48
Q4 2018
Shares 9,232 Value ($000) $538 Avg Close $48.88 Range $44.09 - $53.66
Q2 2018
Shares 22,491 Value ($000) $1,329 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 22,516 Value ($000) $1,206 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 29,513 Value ($000) $1,586 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 28,954 Value ($000) $1,600 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 48,861 Value ($000) $2,725 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 18,110 Value ($000) $996 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 84,838 Value ($000) $5,242 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 10,000 Value ($000) $481 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 22,000 Value ($000) $904 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 24,191 Value ($000) $924 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 48,947 Value ($000) $1,955 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 27,693 Value ($000) $1,029 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 30,912 Value ($000) $1,168 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 8,687 Value ($000) $307 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 13,055 Value ($000) $498 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 14,641 Value ($000) $492 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 17,670 Value ($000) $640 Avg Close $25.72 Range $24.20 - $27.82
Q4 2013
Shares 9,964 Value ($000) $395 Avg Close $25.37 Range $22.74 - $27.94