COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,561 Value ($000) $89 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 1,464 Value ($000) $86 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 1,464 Value ($000) $104 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 2,644 Value ($000) $163 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 2,712 Value ($000) $179 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 2,712 Value ($000) $162 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 2,640 Value ($000) $154 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 1,415 Value ($000) $86 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 1,536 Value ($000) $91 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 1,536 Value ($000) $82 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 1,425 Value ($000) $77 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 1,625 Value ($000) $90 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 1,814 Value ($000) $101 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 1,677 Value ($000) $92 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 1,677 Value ($000) $104 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 1,592 Value ($000) $77 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 1,592 Value ($000) $65 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 1,489 Value ($000) $57 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 1,445 Value ($000) $58 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 1,302 Value ($000) $48 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 1,302 Value ($000) $49 Avg Close $26.06 Range $24.77 - $28.36