COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,014 Value ($000) $312 Avg Close $52.38 Range $45.69 - $57.40

Q3 2020

Shares 6,516 Value ($000) $355 Avg Close $48.83 Range $43.50 - $53.41

Q2 2020

Shares 9,014 Value ($000) $514 Avg Close $49.47 Range $41.67 - $56.92

Q1 2020

Shares 9,608 Value ($000) $565 Avg Close $54.14 Range $39.49 - $60.53

Q4 2019

Shares 10,543 Value ($000) $749 Avg Close $55.58 Range $49.58 - $59.68

Q3 2019

Shares 10,543 Value ($000) $650 Avg Close $52.06 Range $48.87 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,014	$312	$52.38	$45.69 - $57.40
Q3 2020	6,516	$355	$48.83	$43.50 - $53.41
Q2 2020	9,014	$514	$49.47	$41.67 - $56.92
Q1 2020	9,608	$565	$54.14	$39.49 - $60.53
Q4 2019	10,543	$749	$55.58	$49.58 - $59.68
Q3 2019	10,543	$650	$52.06	$48.87 - $55.16