COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,942 Value ($000) $1 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 29,232 Value ($000) $2 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 3,595 Value ($000) $0 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 4,960 Value ($000) $0 Avg Close $60.09 Range $54.22 - $65.96
Q3 2024
Shares 66,101 Value ($000) $4 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 8,470 Value ($000) $0 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 16,153 Value ($000) $1 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 12,932 Value ($000) $1 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 216,780 Value ($000) $9 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 22,534 Value ($000) $1 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 39,289 Value ($000) $2 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 3,870 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q1 2022
Shares 3,082 Value ($000) $216 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 44,773 Value ($000) $3,334 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 36,679 Value ($000) $2,509 Avg Close $62.27 Range $56.71 - $66.28
Q4 2020
Shares 4,758 Value ($000) $296 Avg Close $52.38 Range $45.69 - $57.40
Q2 2020
Shares 20,459 Value ($000) $1,166 Avg Close $49.47 Range $41.67 - $56.92
Q4 2019
Shares 2,991 Value ($000) $212 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 3,588 Value ($000) $221 Avg Close $52.06 Range $48.87 - $55.16