COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,645 Value ($000) $346 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 6,645 Value ($000) $280 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 6,200 Value ($000) $291 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 5,550 Value ($000) $291 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 5,550 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 5,478 Value ($000) $329 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 5,475 Value ($000) $346 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 5,475 Value ($000) $384 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 5,050 Value ($000) $376 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 5,050 Value ($000) $346 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 4,475 Value ($000) $339 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 4,925 Value ($000) $378 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 4,925 Value ($000) $307 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 4,925 Value ($000) $268 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 4,925 Value ($000) $281 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 4,850 Value ($000) $285 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 4,275 Value ($000) $303 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 3,650 Value ($000) $225 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 3,350 Value ($000) $221 Avg Close $52.49 Range $49.31 - $55.48
Q2 2015
Shares 5,600 Value ($000) $212 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 5,800 Value ($000) $205 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 5,300 Value ($000) $202 Avg Close $25.98 Range $23.21 - $27.79
Q2 2014
Shares 7,680 Value ($000) $278 Avg Close $25.72 Range $24.20 - $27.82
Q4 2013
Shares 8,975 Value ($000) $356 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 8,975 Value ($000) $306 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 9,575 Value ($000) $296 Avg Close $19.67 Range $18.55 - $21.01