COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120 Value ($000) $0 Avg Close $60.09 Range $54.22 - $65.96

Q4 2023

Shares 147 Value ($000) $0 Avg Close $41.72 Range $32.79 - $50.56

Q1 2021

Shares 343 Value ($000) $26 Avg Close $61.69 Range $52.54 - $71.17

Q4 2020

Shares 85 Value ($000) $5 Avg Close $52.38 Range $45.69 - $57.40

Q1 2019

Shares 1,617 Value ($000) $96 Avg Close $50.23 Range $46.30 - $53.03

Q1 2018

Shares 800 Value ($000) $42 Avg Close $43.31 Range $40.29 - $45.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120	$0	$60.09	$54.22 - $65.96
Q4 2023	147	$0	$41.72	$32.79 - $50.56
Q1 2021	343	$26	$61.69	$52.54 - $71.17
Q4 2020	85	$5	$52.38	$45.69 - $57.40
Q1 2019	1,617	$96	$50.23	$46.30 - $53.03
Q1 2018	800	$42	$43.31	$40.29 - $45.53