Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,421 | $1,690 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 30,787 | $1,805 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 31,602 | $1,797 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 30,153 | $1,715 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 31,426 | $1,938 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 30,165 | $1,752 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 30,165 | $1,424 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 27,297 | $1,311 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 28,161 | $1,467 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 28,161 | $1,189 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 28,161 | $1,320 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 27,913 | $1,465 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 27,913 | $1,757 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 27,913 | $1,677 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 27,948 | $1,769 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 27,948 | $1,961 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 17,961 | $1,338 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 19,027 | $1,302 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 19,027 | $1,439 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 20,545 | $1,576 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 22,219 | $1,384 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 22,219 | $1,210 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 23,691 | $1,351 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 21,277 | $1,251 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 22,304 | $1,582 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 22,304 | $1,376 | $52.06 | $48.87 - $55.16 |
| Q2 2019 | 22,304 | $1,468 | $52.49 | $49.31 - $55.48 |
| Q1 2019 | 22,304 | $1,333 | $50.23 | $46.30 - $53.03 |
| Q4 2018 | 22,304 | $1,300 | $48.88 | $44.09 - $53.66 |
| Q3 2018 | 22,304 | $1,362 | $51.28 | $47.14 - $53.90 |
| Q2 2018 | 22,304 | $1,317 | $46.68 | $41.76 - $50.04 |
| Q1 2018 | 22,304 | $1,195 | $43.31 | $40.29 - $45.53 |
| Q4 2017 | 22,304 | $1,199 | $42.95 | $40.01 - $45.36 |