COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $149 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 2,965 Value ($000) $174 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 6,474 Value ($000) $368 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 2,114 Value ($000) $120 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 1,945 Value ($000) $120 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 7,541 Value ($000) $438 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 24,729 Value ($000) $1,167 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 1,536 Value ($000) $74 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 8,570 Value ($000) $447 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 21,104 Value ($000) $891 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 8,940 Value ($000) $419 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 2,253 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 381 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 8,711 Value ($000) $524 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 3,790 Value ($000) $240 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 1,112 Value ($000) $78 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 4,872 Value ($000) $363 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 13,939 Value ($000) $954 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 6,739 Value ($000) $510 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 5,740 Value ($000) $440 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 11,441 Value ($000) $713 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 12,066 Value ($000) $657 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 20,980 Value ($000) $1,197 Avg Close $49.47 Range $41.67 - $56.92
Q4 2019
Shares 70 Value ($000) $5 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 1,398 Value ($000) $86 Avg Close $52.06 Range $48.87 - $55.16
Q1 2019
Shares 81 Value ($000) $5 Avg Close $50.23 Range $46.30 - $53.03
Q2 2018
Shares 46 Value ($000) $3 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 200 Value ($000) $11 Avg Close $43.31 Range $40.29 - $45.53
Q3 2017
Shares 6,062 Value ($000) $335 Avg Close $41.98 Range $38.34 - $45.15
Q4 2016
Shares 738 Value ($000) $46 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 426 Value ($000) $20 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 1,779 Value ($000) $73 Avg Close $29.91 Range $27.53 - $31.97
Q4 2015
Shares 190 Value ($000) $8 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 2,200 Value ($000) $82 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 4,075 Value ($000) $154 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 4,087 Value ($000) $145 Avg Close $25.23 Range $23.90 - $27.36
Q3 2014
Shares 2,800 Value ($000) $94 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 268 Value ($000) $10 Avg Close $25.72 Range $24.20 - $27.82
Q4 2013
Shares 1,186 Value ($000) $47 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 2,830 Value ($000) $97 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 200 Value ($000) $6 Avg Close $19.67 Range $18.55 - $21.01