COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 41,900 Value ($000) $3,121 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 41,085 Value ($000) $2,811 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 44,390 Value ($000) $3,358 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 44,205 Value ($000) $3,391 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 49,262 Value ($000) $3,070 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 52,501 Value ($000) $2,859 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 61,591 Value ($000) $3,512 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 123,509 Value ($000) $7,262 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 120,079 Value ($000) $8,518 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 118,387 Value ($000) $7,303 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 116,941 Value ($000) $7,699 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 115,289 Value ($000) $6,891 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 114,595 Value ($000) $6,682 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 111,689 Value ($000) $6,821 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 114,527 Value ($000) $6,765 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 114,577 Value ($000) $6,137 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 115,452 Value ($000) $6,206 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 115,372 Value ($000) $6,374 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 112,952 Value ($000) $6,300 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 109,167 Value ($000) $6,002 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 135,008 Value ($000) $8,342 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 137,847 Value ($000) $6,632 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 138,137 Value ($000) $5,676 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 141,806 Value ($000) $5,418 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 136,731 Value ($000) $5,461 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 137,163 Value ($000) $5,099 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 133,453 Value ($000) $5,041 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 131,657 Value ($000) $4,659 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 128,527 Value ($000) $4,901 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 127,652 Value ($000) $4,288 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 123,742 Value ($000) $4,480 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 121,142 Value ($000) $4,727 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 120,130 Value ($000) $4,766 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 121,680 Value ($000) $4,152 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 121,386 Value ($000) $3,745 Avg Close $19.67 Range $18.55 - $21.01