COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,888 Value ($000) $276 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 5,808 Value ($000) $305 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 5,754 Value ($000) $362 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 5,695 Value ($000) $342 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 5,640 Value ($000) $357 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 5,542 Value ($000) $389 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 15,854 Value ($000) $1,181 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 15,840 Value ($000) $1,084 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 15,807 Value ($000) $1,196 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 81,286 Value ($000) $6,236 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 84,299 Value ($000) $5,253 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 84,271 Value ($000) $4,589 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 84,142 Value ($000) $4,798 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 85,129 Value ($000) $5,006 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 86,094 Value ($000) $6,108 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 82,853 Value ($000) $5,111 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 82,869 Value ($000) $5,456 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 82,853 Value ($000) $4,952 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 82,953 Value ($000) $4,836 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 83,203 Value ($000) $5,081 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 84,753 Value ($000) $5,006 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 84,755 Value ($000) $4,539 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 85,153 Value ($000) $4,577 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 85,053 Value ($000) $4,699 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 83,706 Value ($000) $4,668 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 83,706 Value ($000) $4,602 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 83,706 Value ($000) $5,172 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 83,702 Value ($000) $4,027 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 83,902 Value ($000) $3,448 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 86,429 Value ($000) $3,302 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 86,429 Value ($000) $3,452 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 87,429 Value ($000) $3,250 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 87,429 Value ($000) $3,302 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 89,876 Value ($000) $3,181 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 87,876 Value ($000) $3,351 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 87,776 Value ($000) $2,948 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 87,676 Value ($000) $3,174 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 92,144 Value ($000) $3,595 Avg Close $25.64 Range $23.14 - $28.27
Q2 2013
Shares 200 Value ($000) $6 Avg Close $19.67 Range $18.55 - $21.01