Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,582 | $3,710 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 58,228 | $3,414 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 49,827 | $2,834 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 45,195 | $2,570 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 40,177 | $2,478 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 38,322 | $2,225 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 33,646 | $1,588 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 32,683 | $1,570 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 14,326 | $747 | $41.72 | $32.79 - $50.56 |
| Q1 2023 | 3,341 | $210 | $52.91 | $44.17 - $58.48 |
| Q2 2022 | 3,254 | $206 | $57.91 | $54.30 - $62.80 |
| Q4 2021 | 2,977 | $222 | $63.68 | $59.50 - $67.79 |
| Q3 2019 | 2,190 | $135 | $52.06 | $48.87 - $55.16 |
| Q4 2014 | 10,600 | $404 | $25.98 | $23.21 - $27.79 |
| Q3 2014 | 218,566 | $7,342 | $24.84 | $23.74 - $26.46 |
| Q2 2014 | 142,341 | $5,153 | $25.72 | $24.20 - $27.82 |
| Q1 2014 | 113,365 | $4,424 | $25.64 | $23.14 - $28.27 |
| Q4 2013 | 109,305 | $4,337 | $25.37 | $22.74 - $27.94 |
| Q3 2013 | 91,360 | $3,117 | $22.78 | $20.98 - $23.68 |