COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,042 Value ($000) $1,553 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 27,996 Value ($000) $1,642 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 27,895 Value ($000) $1,586 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 29,309 Value ($000) $1,667 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 28,103 Value ($000) $1,733 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 29,626 Value ($000) $1,720 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 29,631 Value ($000) $1,399 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 29,173 Value ($000) $1 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 29,381 Value ($000) $2 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 32,116 Value ($000) $1 Avg Close $43.55 Range $37.31 - $50.86