COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,763 Value ($000) $848 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 15,639 Value ($000) $917 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 15,420 Value ($000) $877 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 15,077 Value ($000) $857 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 15,249 Value ($000) $941 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 15,195 Value ($000) $882 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 14,930 Value ($000) $705 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 14,672 Value ($000) $705 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 14,963 Value ($000) $780 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 15,298 Value ($000) $646 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 15,147 Value ($000) $710 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 15,569 Value ($000) $817 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 15,161 Value ($000) $954 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 14,650 Value ($000) $880 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 14,601 Value ($000) $924 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 14,577 Value ($000) $1,023 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 14,512 Value ($000) $1,081 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 14,677 Value ($000) $1,004 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 14,568 Value ($000) $1,102 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 15,586 Value ($000) $1,196 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 15,523 Value ($000) $967 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 15,718 Value ($000) $856 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 11,702 Value ($000) $667 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 12,138 Value ($000) $714 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 34,477 Value ($000) $2,446 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 60,597 Value ($000) $3,738 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 79,932 Value ($000) $5,263 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 79,165 Value ($000) $4,732 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 78,826 Value ($000) $4,596 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 74,139 Value ($000) $4,528 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 74,197 Value ($000) $4,383 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 80,160 Value ($000) $4,293 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 85,060 Value ($000) $4,572 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 26,234 Value ($000) $1,449 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 25,634 Value ($000) $1,430 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 23,184 Value ($000) $1,275 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 22,884 Value ($000) $1,414 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 22,884 Value ($000) $1,101 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 22,884 Value ($000) $940 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 22,484 Value ($000) $859 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 21,684 Value ($000) $866 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 19,684 Value ($000) $732 Avg Close $27.28 Range $25.06 - $29.72
Q4 2014
Shares 28,405 Value ($000) $1,083 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 28,205 Value ($000) $947 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 29,405 Value ($000) $1,064 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 29,005 Value ($000) $1,131 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 32,105 Value ($000) $1,273 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 36,005 Value ($000) $1,228 Avg Close $22.78 Range $20.98 - $23.68
Q2 2013
Shares 35,705 Value ($000) $1,101 Avg Close $19.67 Range $18.55 - $21.01
Q1 2013
Shares 35,305 Value ($000) $1,046 Avg Close $19.28 Range $18.21 - $20.17