COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $0 Avg Close $57.17 Range $53.05 - $61.21
Q3 2024
Shares 4,309 Value ($000) $0 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 4,309 Value ($000) $0 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 4,309 Value ($000) $0 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 4,309 Value ($000) $0 Avg Close $41.72 Range $32.79 - $50.56
Q2 2023
Shares 4,664 Value ($000) $0 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 4,664 Value ($000) $0 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 4,664 Value ($000) $0 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 5,617 Value ($000) $337 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 5,617 Value ($000) $355 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 5,617 Value ($000) $394 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 5,617 Value ($000) $418 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 5,617 Value ($000) $384 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 5,617 Value ($000) $425 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 5,617 Value ($000) $431 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 5,617 Value ($000) $350 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 5,617 Value ($000) $306 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 5,617 Value ($000) $320 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 5,617 Value ($000) $330 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 5,617 Value ($000) $398 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 5,617 Value ($000) $347 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 5,617 Value ($000) $370 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 5,617 Value ($000) $336 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 5,617 Value ($000) $327 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 5,617 Value ($000) $343 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 5,617 Value ($000) $332 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 5,617 Value ($000) $301 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 5,617 Value ($000) $302 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 5,617 Value ($000) $310 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 5,667 Value ($000) $316 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 5,667 Value ($000) $312 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 5,667 Value ($000) $350 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 5,667 Value ($000) $273 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 5,667 Value ($000) $233 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 5,667 Value ($000) $217 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 5,883 Value ($000) $235 Avg Close $30.10 Range $26.73 - $32.66