COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,286 Value ($000) $768 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 16,579 Value ($000) $972 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 20,169 Value ($000) $1,147 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 21,873 Value ($000) $1,244 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 25,313 Value ($000) $1,561 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 25,359 Value ($000) $1,473 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 24,707 Value ($000) $1,166 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 24,707 Value ($000) $1,187 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 23,436 Value ($000) $1,221 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 18,259 Value ($000) $771 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 18,259 Value ($000) $856 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 33,389 Value ($000) $1,753 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 31,156 Value ($000) $2 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 32,223 Value ($000) $2 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 26,642 Value ($000) $1,686 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 26,642 Value ($000) $1,869 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 24,007 Value ($000) $1,788 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 24,007 Value ($000) $1,643 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 25,849 Value ($000) $1,955 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 27,006 Value ($000) $2,072 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 30,524 Value ($000) $1,901 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 28,860 Value ($000) $1,571 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 20,862 Value ($000) $1,189 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 17,220 Value ($000) $1,013 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 16,795 Value ($000) $1,191 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 21,816 Value ($000) $1,346 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 20,101 Value ($000) $1,323 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 20,101 Value ($000) $1,201 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 30,397 Value ($000) $1,772 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 33,119 Value ($000) $2,023 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 34,215 Value ($000) $2,021 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 35,411 Value ($000) $1,897 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 39,130 Value ($000) $2,103 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 43,390 Value ($000) $2,397 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 46,132 Value ($000) $2,573 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 41,402 Value ($000) $2,276 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 35,154 Value ($000) $2,172 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 35,154 Value ($000) $1,691 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 35,154 Value ($000) $1,444 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 34,539 Value ($000) $1,320 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 33,725 Value ($000) $1,347 Avg Close $30.10 Range $26.73 - $32.66
Q2 2015
Shares 31,800 Value ($000) $1,201 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 31,800 Value ($000) $1,125 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 31,800 Value ($000) $1,213 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 34,900 Value ($000) $1,172 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 34,900 Value ($000) $1,263 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 36,400 Value ($000) $1,420 Avg Close $25.64 Range $23.14 - $28.27
Q4 2013
Shares 42,000 Value ($000) $1,667 Avg Close $25.37 Range $22.74 - $27.94
Q3 2013
Shares 42,000 Value ($000) $1,433 Avg Close $22.78 Range $20.98 - $23.68