COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,143 Value ($000) $2,421 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 22,832 Value ($000) $1,339 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 48,556 Value ($000) $2,761 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 145,719 Value ($000) $8,286 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 23,376 Value ($000) $1,442 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 127,227 Value ($000) $7,388 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 50,524 Value ($000) $2,385 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 14,546 Value ($000) $699 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 67,639 Value ($000) $3,525 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 22,642 Value ($000) $956 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 19,432 Value ($000) $911 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 13,017 Value ($000) $683 Avg Close $52.91 Range $44.17 - $58.48
Q3 2022
Shares 18,432 Value ($000) $1,107 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 8,349 Value ($000) $528 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 7,645 Value ($000) $536 Avg Close $63.93 Range $60.40 - $68.46
Q2 2021
Shares 12,966 Value ($000) $981 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 7,621 Value ($000) $585 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 4,271 Value ($000) $266 Avg Close $52.38 Range $45.69 - $57.40
Q2 2020
Shares 3,939 Value ($000) $225 Avg Close $49.47 Range $41.67 - $56.92
Q4 2016
Shares 6,092 Value ($000) $377 Avg Close $41.26 Range $32.92 - $48.39