Ticker: CBU CUSIP: 203607106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,242 | $12,076 | $57.17 | $53.05 - $61.21 |
| Q3 2025 | 210,242 | $12,427 | $57.09 | $50.32 - $61.97 |
| Q2 2025 | 216,121 | $12,390 | $54.28 | $48.28 - $58.12 |
| Q1 2025 | 212,820 | $12,199 | $60.09 | $54.22 - $65.96 |
| Q4 2024 | 228,070 | $14,067 | $61.67 | $53.79 - $70.59 |
| Q3 2024 | 228,070 | $13,244 | $54.73 | $43.54 - $61.01 |
| Q2 2024 | 228,070 | $10,870 | $42.79 | $39.19 - $46.33 |
| Q1 2024 | 228,070 | $11,057 | $43.73 | $39.59 - $50.00 |
| Q4 2023 | 228,070 | $11,987 | $41.72 | $32.79 - $50.56 |
| Q3 2023 | 228,070 | $9,729 | $43.55 | $37.31 - $50.86 |
| Q2 2023 | 228,070 | $10,792 | $44.65 | $40.25 - $50.60 |
| Q1 2023 | 424,368 | $22,461 | $52.91 | $44.17 - $58.48 |
| Q4 2022 | 421,790 | $26 | $56.05 | $52.55 - $59.03 |
| Q3 2022 | 421,790 | $25,526 | $58.63 | $53.73 - $64.78 |
| Q2 2022 | 421,790 | $26,872 | $57.91 | $54.30 - $62.80 |
| Q1 2022 | 421,790 | $29,769 | $63.93 | $60.40 - $68.46 |
| Q4 2021 | 449,126 | $33,644 | $63.68 | $59.50 - $67.79 |
| Q3 2021 | 449,126 | $30,922 | $62.27 | $56.71 - $66.28 |
| Q2 2021 | 449,126 | $34,165 | $68.01 | $64.97 - $70.80 |
| Q1 2021 | 449,126 | $34,645 | $61.69 | $52.54 - $71.17 |
| Q4 2020 | 649,326 | $40,732 | $52.38 | $45.69 - $57.40 |
| Q3 2020 | 649,326 | $35,635 | $48.83 | $43.50 - $53.41 |
| Q2 2020 | 649,326 | $37,290 | $49.47 | $41.67 - $56.92 |
| Q1 2020 | 647,516 | $38,339 | $54.14 | $39.49 - $60.53 |
| Q4 2019 | 647,516 | $46,200 | $55.58 | $49.58 - $59.68 |
| Q3 2019 | 377,374 | $23,427 | $52.06 | $48.87 - $55.16 |