COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79 Value ($000) $6 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 79 Value ($000) $6 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 79 Value ($000) $5 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 79 Value ($000) $6 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 79 Value ($000) $6 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 79 Value ($000) $5 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 92 Value ($000) $5 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 92 Value ($000) $5 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 94 Value ($000) $6 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 19 Value ($000) $1 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 19 Value ($000) $1 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 27 Value ($000) $2 Avg Close $52.49 Range $49.31 - $55.48