COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 609 Value ($000) $42 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 283 Value ($000) $21 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 283 Value ($000) $19 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 283 Value ($000) $21 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 283 Value ($000) $22 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 283 Value ($000) $18 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 283 Value ($000) $15 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 283 Value ($000) $16 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 283 Value ($000) $17 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 283 Value ($000) $20 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 283 Value ($000) $17 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 283 Value ($000) $19 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 283 Value ($000) $17 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 283 Value ($000) $16 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 283 Value ($000) $17 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 283 Value ($000) $17 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 283 Value ($000) $15 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 283 Value ($000) $15 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 283 Value ($000) $16 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 283 Value ($000) $16 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 283 Value ($000) $16 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 283 Value ($000) $17 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 283 Value ($000) $14 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 283 Value ($000) $12 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 283 Value ($000) $10 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 283 Value ($000) $11 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 283 Value ($000) $11 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 283 Value ($000) $11 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 283 Value ($000) $10 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 283 Value ($000) $11 Avg Close $25.98 Range $23.21 - $27.79
Q3 2014
Shares 283 Value ($000) $10 Avg Close $24.84 Range $23.74 - $26.46
Q2 2014
Shares 283 Value ($000) $10 Avg Close $25.72 Range $24.20 - $27.82
Q1 2014
Shares 283 Value ($000) $11 Avg Close $25.64 Range $23.14 - $28.27