COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,251 Value ($000) $504 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 8,251 Value ($000) $487 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 8,251 Value ($000) $442 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 8,251 Value ($000) $443 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 18,248 Value ($000) $1,008 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 18,248 Value ($000) $1,018 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 18,248 Value ($000) $1,003 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 18,248 Value ($000) $1,128 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 18,248 Value ($000) $878 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 18,521 Value ($000) $761 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 18,521 Value ($000) $708 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 18,839 Value ($000) $752 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 18,839 Value ($000) $700 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 18,839 Value ($000) $712 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 18,839 Value ($000) $667 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 23,838 Value ($000) $909 Avg Close $25.98 Range $23.21 - $27.79