COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,512 Value ($000) $5,888 Avg Close $57.17 Range $53.05 - $61.21
Q3 2025
Shares 118,568 Value ($000) $6,953 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 118,285 Value ($000) $6,727 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 114,081 Value ($000) $6,487 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 115,949 Value ($000) $7,152 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 117,460 Value ($000) $6,821 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 118,070 Value ($000) $5,574 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 122,227 Value ($000) $5,871 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 123,184 Value ($000) $6,419 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 133,099 Value ($000) $5,618 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 133,954 Value ($000) $6,280 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 132,665 Value ($000) $6,964 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 133,898 Value ($000) $8,429 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 133,421 Value ($000) $8,016 Avg Close $58.63 Range $53.73 - $64.78
Q2 2022
Shares 134,178 Value ($000) $8,489 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 134,620 Value ($000) $9,443 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 134,958 Value ($000) $10,050 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 136,055 Value ($000) $9,309 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 135,688 Value ($000) $10,264 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 136,877 Value ($000) $10,502 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 138,877 Value ($000) $8,654 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 139,972 Value ($000) $7,621 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 3,942 Value ($000) $228 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 3,942 Value ($000) $232 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 3,942 Value ($000) $280 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 3,600 Value ($000) $222 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 4,200 Value ($000) $277 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 4,200 Value ($000) $251 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 5,500 Value ($000) $321 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 27,295 Value ($000) $1,694 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 27,650 Value ($000) $1,633 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 32,274 Value ($000) $1,728 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 54,712 Value ($000) $2,941 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 38,408 Value ($000) $2,122 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 30,728 Value ($000) $1,727 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 13,002 Value ($000) $715 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 8,900 Value ($000) $550 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 11,100 Value ($000) $534 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 18,225 Value ($000) $749 Avg Close $29.91 Range $27.53 - $31.97
Q1 2016
Shares 19,225 Value ($000) $735 Avg Close $27.89 Range $25.57 - $29.80
Q4 2015
Shares 148,845 Value ($000) $5,943 Avg Close $30.10 Range $26.73 - $32.66
Q3 2015
Shares 111,018 Value ($000) $4,125 Avg Close $27.28 Range $25.06 - $29.72
Q2 2015
Shares 117,918 Value ($000) $4,453 Avg Close $26.06 Range $24.77 - $28.36
Q1 2015
Shares 119,218 Value ($000) $4,219 Avg Close $25.23 Range $23.90 - $27.36
Q4 2014
Shares 605,367 Value ($000) $23,083 Avg Close $25.98 Range $23.21 - $27.79