COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,598 Value ($000) $318 Avg Close $60.09 Range $54.22 - $65.96
Q1 2024
Shares 8,580 Value ($000) $412 Avg Close $43.73 Range $39.59 - $50.00
Q3 2023
Shares 17,443 Value ($000) $736 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 15,073 Value ($000) $706 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 12,473 Value ($000) $654 Avg Close $52.91 Range $44.17 - $58.48
Q3 2022
Shares 5,127 Value ($000) $308 Avg Close $58.63 Range $53.73 - $64.78
Q3 2021
Shares 9,838 Value ($000) $674 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 5,096 Value ($000) $386 Avg Close $68.01 Range $64.97 - $70.80
Q4 2020
Shares 5,292 Value ($000) $330 Avg Close $52.38 Range $45.69 - $57.40
Q4 2016
Shares 3,278 Value ($000) $203 Avg Close $41.26 Range $32.92 - $48.39