COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,021 Value ($000) $232 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 3,021 Value ($000) $207 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 3,021 Value ($000) $229 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 3,021 Value ($000) $232 Avg Close $61.69 Range $52.54 - $71.17
Q1 2020
Shares 3,471 Value ($000) $204 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 3,471 Value ($000) $246 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 3,471 Value ($000) $240 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 3,471 Value ($000) $229 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 3,471 Value ($000) $207 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 3,471 Value ($000) $202 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 3,471 Value ($000) $212 Avg Close $51.28 Range $47.14 - $53.90