COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 400 Value ($000) $26 Avg Close $52.49 Range $49.31 - $55.48
Q1 2019
Shares 400 Value ($000) $24 Avg Close $50.23 Range $46.30 - $53.03
Q4 2018
Shares 400 Value ($000) $23 Avg Close $48.88 Range $44.09 - $53.66
Q3 2018
Shares 400 Value ($000) $24 Avg Close $51.28 Range $47.14 - $53.90
Q2 2018
Shares 400 Value ($000) $24 Avg Close $46.68 Range $41.76 - $50.04
Q1 2018
Shares 400 Value ($000) $21 Avg Close $43.31 Range $40.29 - $45.53
Q4 2017
Shares 400 Value ($000) $22 Avg Close $42.95 Range $40.01 - $45.36
Q3 2017
Shares 400 Value ($000) $22 Avg Close $41.98 Range $38.34 - $45.15
Q2 2017
Shares 400 Value ($000) $22 Avg Close $43.20 Range $40.07 - $45.93
Q1 2017
Shares 400 Value ($000) $21 Avg Close $45.31 Range $40.24 - $48.89
Q4 2016
Shares 400 Value ($000) $19 Avg Close $41.26 Range $32.92 - $48.39
Q3 2016
Shares 400 Value ($000) $19 Avg Close $34.50 Range $30.01 - $37.32
Q2 2016
Shares 400 Value ($000) $16 Avg Close $29.91 Range $27.53 - $31.97