COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 979 Value ($000) $74 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 979 Value ($000) $75 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 979 Value ($000) $61 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 979 Value ($000) $53 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 979 Value ($000) $53 Avg Close $49.47 Range $41.67 - $56.92
Q1 2020
Shares 979 Value ($000) $57 Avg Close $54.14 Range $39.49 - $60.53
Q4 2019
Shares 979 Value ($000) $69 Avg Close $55.58 Range $49.58 - $59.68
Q3 2019
Shares 979 Value ($000) $59 Avg Close $52.06 Range $48.87 - $55.16
Q2 2019
Shares 979 Value ($000) $64 Avg Close $52.49 Range $49.31 - $55.48