COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,210 Value ($000) $167 Avg Close $41.72 Range $32.79 - $50.56
Q4 2022
Shares 3,210 Value ($000) $202 Avg Close $56.05 Range $52.55 - $59.03
Q2 2022
Shares 1,442 Value ($000) $91 Avg Close $57.91 Range $54.30 - $62.80
Q1 2022
Shares 1,442 Value ($000) $102 Avg Close $63.93 Range $60.40 - $68.46
Q4 2021
Shares 1,442 Value ($000) $107 Avg Close $63.68 Range $59.50 - $67.79
Q3 2021
Shares 1,442 Value ($000) $99 Avg Close $62.27 Range $56.71 - $66.28
Q2 2021
Shares 1,442 Value ($000) $109 Avg Close $68.01 Range $64.97 - $70.80
Q1 2021
Shares 1,442 Value ($000) $111 Avg Close $61.69 Range $52.54 - $71.17
Q4 2020
Shares 1,442 Value ($000) $90 Avg Close $52.38 Range $45.69 - $57.40
Q3 2020
Shares 1,442 Value ($000) $79 Avg Close $48.83 Range $43.50 - $53.41
Q2 2020
Shares 1,442 Value ($000) $82 Avg Close $49.47 Range $41.67 - $56.92