COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 706 Value ($000) $41 Avg Close $57.09 Range $50.32 - $61.97
Q2 2025
Shares 703 Value ($000) $40 Avg Close $54.28 Range $48.28 - $58.12
Q1 2025
Shares 698 Value ($000) $40 Avg Close $60.09 Range $54.22 - $65.96
Q4 2024
Shares 469 Value ($000) $29 Avg Close $61.67 Range $53.79 - $70.59
Q3 2024
Shares 465 Value ($000) $27 Avg Close $54.73 Range $43.54 - $61.01
Q2 2024
Shares 461 Value ($000) $22 Avg Close $42.79 Range $39.19 - $46.33
Q1 2024
Shares 456 Value ($000) $22 Avg Close $43.73 Range $39.59 - $50.00
Q4 2023
Shares 452 Value ($000) $24 Avg Close $41.72 Range $32.79 - $50.56
Q3 2023
Shares 447 Value ($000) $19 Avg Close $43.55 Range $37.31 - $50.86
Q2 2023
Shares 443 Value ($000) $21 Avg Close $44.65 Range $40.25 - $50.60
Q1 2023
Shares 439 Value ($000) $23 Avg Close $52.91 Range $44.17 - $58.48
Q4 2022
Shares 436 Value ($000) $27 Avg Close $56.05 Range $52.55 - $59.03
Q3 2022
Shares 433 Value ($000) $26 Avg Close $58.63 Range $53.73 - $64.78