COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 828 Value ($000) $58 Avg Close $63.93 Range $60.40 - $68.46

Q4 2021

Shares 828 Value ($000) $62 Avg Close $63.68 Range $59.50 - $67.79

Q3 2021

Shares 828 Value ($000) $57 Avg Close $62.27 Range $56.71 - $66.28

Q2 2021

Shares 828 Value ($000) $63 Avg Close $68.01 Range $64.97 - $70.80

Q1 2021

Shares 828 Value ($000) $64 Avg Close $61.69 Range $52.54 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	828	$58	$63.93	$60.40 - $68.46
Q4 2021	828	$62	$63.68	$59.50 - $67.79
Q3 2021	828	$57	$62.27	$56.71 - $66.28
Q2 2021	828	$63	$68.01	$64.97 - $70.80
Q1 2021	828	$64	$61.69	$52.54 - $71.17