COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $8 Avg Close $57.17 Range $53.05 - $61.21

Q3 2025

Shares 120 Value ($000) $7 Avg Close $57.09 Range $50.32 - $61.97

Q2 2025

Shares 133 Value ($000) $8 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 26 Value ($000) $1 Avg Close $60.09 Range $54.22 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$8	$57.17	$53.05 - $61.21
Q3 2025	120	$7	$57.09	$50.32 - $61.97
Q2 2025	133	$8	$54.28	$48.28 - $58.12
Q1 2025	26	$1	$60.09	$54.22 - $65.96