COMMUNITY BK SYS INC

Ticker: CBU CUSIP: 203607106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,043 Value ($000) $807 Avg Close $57.17 Range $53.05 - $61.21

Q3 2025

Shares 15,258 Value ($000) $895 Avg Close $57.09 Range $50.32 - $61.97

Q2 2025

Shares 11,810 Value ($000) $672 Avg Close $54.28 Range $48.28 - $58.12

Q1 2025

Shares 11,138 Value ($000) $633 Avg Close $60.09 Range $54.22 - $65.96

Q4 2024

Shares 11,138 Value ($000) $687 Avg Close $61.67 Range $53.79 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,043	$807	$57.17	$53.05 - $61.21
Q3 2025	15,258	$895	$57.09	$50.32 - $61.97
Q2 2025	11,810	$672	$54.28	$48.28 - $58.12
Q1 2025	11,138	$633	$60.09	$54.22 - $65.96
Q4 2024	11,138	$687	$61.67	$53.79 - $70.59