COMMUNITY BANKERS TR CORP

CUSIP: 203612106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 4,250 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 61,790 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 66,235 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 66,785 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 66,989 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 66,989 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 4,750 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 4,750 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $9 Avg Close — Range —