COMMUNITY BANKERS TR CORP

CUSIP: 203612106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 189,321 Value ($000) $1,670 Avg Close — Range —
Q4 2020
Shares 162,542 Value ($000) $1,097 Avg Close — Range —
Q3 2020
Shares 596,797 Value ($000) $3,032 Avg Close — Range —
Q2 2020
Shares 566,322 Value ($000) $3,115 Avg Close — Range —
Q1 2020
Shares 499,821 Value ($000) $2,424 Avg Close — Range —
Q4 2019
Shares 490,996 Value ($000) $4,360 Avg Close — Range —
Q3 2019
Shares 477,498 Value ($000) $4,106 Avg Close — Range —
Q2 2019
Shares 476,507 Value ($000) $4,036 Avg Close — Range —
Q1 2019
Shares 476,507 Value ($000) $3,488 Avg Close — Range —
Q4 2018
Shares 460,599 Value ($000) $3,326 Avg Close — Range —
Q3 2018
Shares 443,635 Value ($000) $3,904 Avg Close — Range —
Q2 2018
Shares 404,946 Value ($000) $3,624 Avg Close — Range —
Q1 2018
Shares 376,052 Value ($000) $3,384 Avg Close — Range —
Q4 2017
Shares 449,836 Value ($000) $3,666 Avg Close — Range —
Q3 2017
Shares 216,063 Value ($000) $1,988 Avg Close — Range —