COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,643 Value ($000) $3,275 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 595,127 Value ($000) $1,910 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 698,085 Value ($000) $2,373 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 1,288,471 Value ($000) $3,479 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 1,459,741 Value ($000) $4,365 Avg Close $4.20 Range $2.91 - $6.12

Q3 2024

Shares 1,107,630 Value ($000) $6,723 Avg Close $4.90 Range $3.20 - $6.29

Q2 2024

Shares 823,155 Value ($000) $2,766 Avg Close $3.36 Range $2.75 - $3.99

Q1 2024

Shares 317,277 Value ($000) $1,110 Avg Close $3.38 Range $2.51 - $4.21

Q4 2023

Shares 345,159 Value ($000) $1,080 Avg Close $2.70 Range $2.01 - $3.34

Q3 2023

Shares 85,977 Value ($000) $249 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 147,158 Value ($000) $647 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 2,887,785 Value ($000) $14,150 Avg Close $5.26 Range $4.22 - $8.01

Q4 2022

Shares 74,057 Value ($000) $0 Avg Close $3.08 Range $1.88 - $4.34

Q3 2022

Shares 261,360 Value ($000) $562 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 839,276 Value ($000) $3,148 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 121,684 Value ($000) $1,444 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 115,965 Value ($000) $1,544 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 97,912 Value ($000) $1,146 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 110,625 Value ($000) $1,708 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 91,882 Value ($000) $1,243 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 73,773 Value ($000) $548 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 1,559,376 Value ($000) $6,455 Avg Close $4.41 Range $2.90 - $5.60

Q2 2020

Shares 1,692,936 Value ($000) $5,097 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 2,766,088 Value ($000) $9,240 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 519,730 Value ($000) $1,507 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 2,678,952 Value ($000) $9,644 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 630,102 Value ($000) $1,625 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 2,351,530 Value ($000) $8,771 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 3,982,690 Value ($000) $11,231 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 2,884,129 Value ($000) $9,979 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 3,436,829 Value ($000) $11,411 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 2,093,684 Value ($000) $8,291 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 2,807,282 Value ($000) $11,959 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 4,228,000 Value ($000) $31,880 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 1,295,300 Value ($000) $12,901 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 1,376,762 Value ($000) $12,212 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 254,735 Value ($000) $1,424 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 1,002,793 Value ($000) $11,573 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 2,404,267 Value ($000) $28,971 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 464,502 Value ($000) $8,598 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 440,049 Value ($000) $11,673 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 524,151 Value ($000) $22,418 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 371,151 Value ($000) $23,371 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 1,171,057 Value ($000) $61,224 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 692,445 Value ($000) $37,336 Avg Close $42.78 Range $36.98 - $47.49

Q3 2014

Shares 381,229 Value ($000) $20,889 Avg Close $41.56 Range $34.75 - $47.70

Q2 2014

Shares 287,219 Value ($000) $13,032 Avg Close $33.27 Range $28.55 - $38.56

Q1 2014

Shares 186,187 Value ($000) $7,294 Avg Close $33.03 Range $29.02 - $36.76

Q4 2013

Shares 280,020 Value ($000) $10,997 Avg Close $34.35 Range $30.18 - $38.14

Q3 2013

Shares 747,731 Value ($000) $31,031 Avg Close $35.46 Range $31.24 - $41.21

Q2 2013

Shares 722,534 Value ($000) $33,873 Avg Close $37.66 Range $33.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,643	$3,275	$3.36	$2.84 - $4.43
Q3 2025	595,127	$1,910	$3.00	$2.38 - $3.97
Q2 2025	698,085	$2,373	$3.22	$2.24 - $4.47
Q1 2025	1,288,471	$3,479	$3.11	$2.53 - $3.93
Q4 2024	1,459,741	$4,365	$4.20	$2.91 - $6.12
Q3 2024	1,107,630	$6,723	$4.90	$3.20 - $6.29
Q2 2024	823,155	$2,766	$3.36	$2.75 - $3.99
Q1 2024	317,277	$1,110	$3.38	$2.51 - $4.21
Q4 2023	345,159	$1,080	$2.70	$2.01 - $3.34
Q3 2023	85,977	$249	$3.71	$2.68 - $5.20
Q2 2023	147,158	$647	$4.26	$2.98 - $6.53
Q1 2023	2,887,785	$14,150	$5.26	$4.22 - $8.01
Q4 2022	74,057	$0	$3.08	$1.88 - $4.34
Q3 2022	261,360	$562	$3.31	$2.14 - $5.26
Q2 2022	839,276	$3,148	$7.04	$3.67 - $12.23
Q1 2022	121,684	$1,444	$12.16	$9.22 - $14.74
Q4 2021	115,965	$1,544	$12.56	$9.66 - $15.29
Q3 2021	97,912	$1,146	$13.04	$10.55 - $16.62
Q2 2021	110,625	$1,708	$13.59	$9.36 - $17.04
Q1 2021	91,882	$1,243	$9.82	$7.01 - $14.09
Q4 2020	73,773	$548	$7.07	$4.14 - $11.04
Q3 2020	1,559,376	$6,455	$4.41	$2.90 - $5.60
Q2 2020	1,692,936	$5,097	$3.21	$2.46 - $4.23
Q1 2020	2,766,088	$9,240	$4.05	$2.25 - $7.47
Q4 2019	519,730	$1,507	$3.46	$2.69 - $4.68
Q3 2019	2,678,952	$9,644	$2.61	$1.79 - $3.95
Q2 2019	630,102	$1,625	$3.16	$2.40 - $4.03
Q1 2019	2,351,530	$8,771	$4.10	$2.73 - $5.35
Q4 2018	3,982,690	$11,231	$3.43	$2.48 - $5.06
Q3 2018	2,884,129	$9,979	$3.25	$2.66 - $3.90
Q2 2018	3,436,829	$11,411	$4.23	$3.28 - $5.14
Q1 2018	2,093,684	$8,291	$5.02	$3.90 - $6.36
Q4 2017	2,807,282	$11,959	$5.03	$3.85 - $7.89
Q3 2017	4,228,000	$31,880	$7.79	$6.03 - $10.09
Q2 2017	1,295,300	$12,901	$9.15	$8.07 - $10.51
Q1 2017	1,376,762	$12,212	$7.80	$5.41 - $10.11
Q4 2016	254,735	$1,424	$6.94	$4.15 - $11.74
Q3 2016	1,002,793	$11,573	$11.53	$9.66 - $13.59
Q2 2016	2,404,267	$28,971	$14.65	$11.70 - $21.38
Q1 2016	464,502	$8,598	$15.26	$10.63 - $22.56
Q4 2015	440,049	$11,673	$25.83	$20.24 - $37.56
Q3 2015	524,151	$22,418	$45.85	$33.49 - $52.88
Q2 2015	371,151	$23,371	$44.86	$40.44 - $53.72
Q1 2015	1,171,057	$61,224	$41.41	$37.61 - $46.64
Q4 2014	692,445	$37,336	$42.78	$36.98 - $47.49
Q3 2014	381,229	$20,889	$41.56	$34.75 - $47.70
Q2 2014	287,219	$13,032	$33.27	$28.55 - $38.56
Q1 2014	186,187	$7,294	$33.03	$29.02 - $36.76
Q4 2013	280,020	$10,997	$34.35	$30.18 - $38.14
Q3 2013	747,731	$31,031	$35.46	$31.24 - $41.21
Q2 2013	722,534	$33,873	$37.66	$33.50 - $42.39