COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,293 Value ($000) $221 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 8,158 Value ($000) $348 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 10,172 Value ($000) $640 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 4,980 Value ($000) $260 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 5,850 Value ($000) $316 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 6,201 Value ($000) $341 Avg Close $41.56 Range $34.75 - $47.70
Q4 2013
Shares 260 Value ($000) $10 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 260 Value ($000) $11 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 260 Value ($000) $12 Avg Close $37.66 Range $33.50 - $42.39