COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,605 Value ($000) $42 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 14,605 Value ($000) $53 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 14,605 Value ($000) $39 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 14,605 Value ($000) $54 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 14,605 Value ($000) $41 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 14,605 Value ($000) $51 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 14,605 Value ($000) $48 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 14,605 Value ($000) $58 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 29,210 Value ($000) $124 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 15,105 Value ($000) $116 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 15,105 Value ($000) $150 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 15,555 Value ($000) $138 Avg Close $7.80 Range $5.41 - $10.11