Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,767 | $745 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 92,097 | $296 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 79,841 | $271 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 76,139 | $206 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 76,359 | $228 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 96,252 | $584 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 84,549 | $284 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 74,753 | $262 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 154,035 | $482 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 191,949 | $557 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 223,476 | $983 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 220,327 | $1,080 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 229,283 | $991 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 197,365 | $424 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 100,531 | $378 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 173,867 | $2,065 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 210,834 | $2,807 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 272,821 | $3,192 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 263,418 | $4,067 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 301,855 | $4,081 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 244,980 | $1,820 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 258,577 | $1,091 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 277,571 | $836 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 211,948 | $708 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 201,281 | $584 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 202,038 | $728 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 192,558 | $514 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 67,925 | $253 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 68,210 | $193 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 71,130 | $246 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 65,764 | $218 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 217,656 | $863 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 186,665 | $796 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 116,127 | $891 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 113,384 | $1,129 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 214,201 | $1,900 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 127,881 | $715 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 95,132 | $1,098 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 115,562 | $1,393 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 98,486 | $1,822 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 438,537 | $11,634 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 2,254,601 | $96,430 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 2,739,577 | $172,514 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 3,340,460 | $174,640 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 2,226,553 | $120,056 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 98,550 | $5,399 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 84,296 | $3,825 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 67,627 | $2,648 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 20,486 | $805 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 25,916 | $1,075 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 49,443 | $2,317 | $37.66 | $33.50 - $42.39 |