COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,355 Value ($000) $497 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 37,355 Value ($000) $437 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 50,011 Value ($000) $771 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 51,811 Value ($000) $701 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 55,461 Value ($000) $412 Avg Close $7.07 Range $4.14 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,355	$497	$12.56	$9.66 - $15.29
Q3 2021	37,355	$437	$13.04	$10.55 - $16.62
Q2 2021	50,011	$771	$13.59	$9.36 - $17.04
Q1 2021	51,811	$701	$9.82	$7.01 - $14.09
Q4 2020	55,461	$412	$7.07	$4.14 - $11.04