COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870,046 Value ($000) $8,955 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 2,877,075 Value ($000) $9,235 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 2,903,086 Value ($000) $9,870 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 2,900,135 Value ($000) $7,830 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 3,444,064 Value ($000) $10,298 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 3,565,724 Value ($000) $21,644 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 3,588,461 Value ($000) $12,057 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 3,615,411 Value ($000) $12,654 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 3,242,079 Value ($000) $10,148 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 5,210,797 Value ($000) $15,111 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 5,350,276 Value ($000) $23,541 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 5,243,782 Value ($000) $25,695 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 5,251,752 Value ($000) $22,688 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 4,978,894 Value ($000) $10,705 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 4,481,198 Value ($000) $16,804 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 4,163,004 Value ($000) $49,415 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 3,995,757 Value ($000) $53,184 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 4,096,383 Value ($000) $47,928 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 3,923,030 Value ($000) $60,572 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 3,229,846 Value ($000) $43,668 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 3,114,523 Value ($000) $23,141 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 3,388,695 Value ($000) $14,300 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 3,298,012 Value ($000) $9,927 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 3,286,628 Value ($000) $10,977 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 2,994,529 Value ($000) $8,684 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 2,996,460 Value ($000) $10,787 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 3,477,734 Value ($000) $9,286 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 3,229,548 Value ($000) $12,046 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 3,400,375 Value ($000) $9,589 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 3,579,521 Value ($000) $12,384 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 3,376,548 Value ($000) $11,206 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 3,632,570 Value ($000) $14,385 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 3,608,959 Value ($000) $15,378 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 3,246,057 Value ($000) $24,925 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 3,258,020 Value ($000) $32,453 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 3,292,332 Value ($000) $29,203 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 3,267,042 Value ($000) $18,262 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 3,998,319 Value ($000) $46,136 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 4,058,574 Value ($000) $48,905 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 3,364,723 Value ($000) $62,279 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 3,120,759 Value ($000) $80,611 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 2,951,039 Value ($000) $126,213 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 3,005,399 Value ($000) $189,251 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 3,105,222 Value ($000) $162,345 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 2,966,321 Value ($000) $159,948 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 2,990,790 Value ($000) $163,865 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 3,029,208 Value ($000) $137,438 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 3,023,125 Value ($000) $118,419 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 3,127,117 Value ($000) $122,802 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 2,731,380 Value ($000) $113,355 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 2,641,165 Value ($000) $123,817 Avg Close $37.66 Range $33.50 - $42.39