COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 889 Value ($000) $3 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 188 Value ($000) $0 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 188 Value ($000) $0 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 188 Value ($000) $0 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 188 Value ($000) $0 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 188 Value ($000) $0 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 188 Value ($000) $0 Avg Close $4.10 Range $2.73 - $5.35
Q4 2015
Shares 9,567 Value ($000) $253 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 8,624 Value ($000) $367 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 9,298 Value ($000) $585 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 7,473 Value ($000) $389 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 5,340 Value ($000) $286 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 1,766 Value ($000) $96 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 953 Value ($000) $42 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 953 Value ($000) $36 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 140 Value ($000) $5 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 140 Value ($000) $5 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 140 Value ($000) $6 Avg Close $37.66 Range $33.50 - $42.39