COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 184,097 Value ($000) $1 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 185,397 Value ($000) $1 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 185,797 Value ($000) $1 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 176,297 Value ($000) $1 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 178,197 Value ($000) $383 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 191,648 Value ($000) $719 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 191,648 Value ($000) $2,275 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 191,548 Value ($000) $2,550 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 191,548 Value ($000) $2,241 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 192,013 Value ($000) $2,965 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 201,929 Value ($000) $2,730 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 205,397 Value ($000) $1,526 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 194,897 Value ($000) $822 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 197,834 Value ($000) $595 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 197,834 Value ($000) $661 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 202,334 Value ($000) $587 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 203,734 Value ($000) $733 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 205,234 Value ($000) $548 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 211,622 Value ($000) $789 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 213,422 Value ($000) $602 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 220,422 Value ($000) $763 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 225,442 Value ($000) $748 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 231,005 Value ($000) $915 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 232,400 Value ($000) $990 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 232,400 Value ($000) $1,785 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 232,400 Value ($000) $2,315 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 232,400 Value ($000) $2,061 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 238,900 Value ($000) $1,335 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 200,080 Value ($000) $2,309 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 196,380 Value ($000) $2,366 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 196,380 Value ($000) $3,635 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 194,380 Value ($000) $5,157 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 193,280 Value ($000) $8,267 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 192,380 Value ($000) $12,114 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 183,180 Value ($000) $9,577 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 183,180 Value ($000) $9,877 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 183,180 Value ($000) $10,036 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 183,380 Value ($000) $8,320 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 191,380 Value ($000) $7,496 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 187,496 Value ($000) $7,363 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 188,096 Value ($000) $7,806 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 193,896 Value ($000) $9,090 Avg Close $37.66 Range $33.50 - $42.39