Ticker: CYH CUSIP: 203668108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,324,672 | $7,253 | $3.36 | $2.84 - $4.43 |
| Q3 2025 | 2,259,814 | $7,254 | $3.00 | $2.38 - $3.97 |
| Q2 2025 | 2,386,047 | $8,113 | $3.22 | $2.24 - $4.47 |
| Q1 2025 | 2,306,256 | $6,227 | $3.11 | $2.53 - $3.93 |
| Q4 2024 | 2,233,038 | $6,677 | $4.20 | $2.91 - $6.12 |
| Q3 2024 | 1,988,317 | $12,069 | $4.90 | $3.20 - $6.29 |
| Q2 2024 | 1,748,786 | $5,875 | $3.36 | $2.75 - $3.99 |
| Q1 2024 | 1,705,641 | $5,970 | $3.38 | $2.51 - $4.21 |
| Q4 2023 | 1,557,848 | $4,877 | $2.70 | $2.01 - $3.34 |
| Q3 2023 | 2,060,425 | $5,974 | $3.71 | $2.68 - $5.20 |
| Q2 2023 | 2,411,845 | $10,611 | $4.26 | $2.98 - $6.53 |
| Q1 2023 | 2,552,197 | $12,505 | $5.26 | $4.22 - $8.01 |
| Q4 2022 | 1,290,364 | $6 | $3.08 | $1.88 - $4.34 |
| Q3 2022 | 1,314,243 | $2,827 | $3.31 | $2.14 - $5.26 |
| Q2 2022 | 2,584,311 | $9,693 | $7.04 | $3.67 - $12.23 |
| Q1 2022 | 2,971,763 | $35,274 | $12.16 | $9.22 - $14.74 |
| Q4 2021 | 2,970,447 | $39,537 | $12.56 | $9.66 - $15.29 |
| Q3 2021 | 3,094,184 | $36,204 | $13.04 | $10.55 - $16.62 |
| Q2 2021 | 3,295,153 | $50,875 | $13.59 | $9.36 - $17.04 |
| Q1 2021 | 2,916,371 | $39,426 | $9.82 | $7.01 - $14.09 |
| Q4 2020 | 2,541,999 | $18,887 | $7.07 | $4.14 - $11.04 |
| Q3 2020 | 2,516,770 | $10,620 | $4.41 | $2.90 - $5.60 |
| Q2 2020 | 2,552,849 | $7,684 | $3.21 | $2.46 - $4.23 |
| Q1 2020 | 2,728,004 | $9,112 | $4.05 | $2.25 - $7.47 |
| Q4 2019 | 2,689,071 | $7,798 | $3.46 | $2.69 - $4.68 |
| Q3 2019 | 2,628,477 | $9,463 | $2.61 | $1.79 - $3.95 |
| Q2 2019 | 3,005,914 | $8,026 | $3.16 | $2.40 - $4.03 |
| Q1 2019 | 3,291,478 | $12,277 | $4.10 | $2.73 - $5.35 |
| Q4 2018 | 3,798,996 | $10,713 | $3.43 | $2.48 - $5.06 |
| Q3 2018 | 4,862,458 | $16,824 | $3.25 | $2.66 - $3.90 |
| Q2 2018 | 6,802,297 | $22,586 | $4.23 | $3.28 - $5.14 |
| Q1 2018 | 8,437,790 | $33,414 | $5.02 | $3.90 - $6.36 |
| Q4 2017 | 8,029,393 | $34,205 | $5.03 | $3.85 - $7.89 |
| Q3 2017 | 6,508,663 | $49,986 | $7.79 | $6.03 - $10.09 |
| Q2 2017 | 4,957,164 | $49,374 | $9.15 | $8.07 - $10.51 |
| Q1 2017 | 2,137,209 | $18,957 | $7.80 | $5.41 - $10.11 |
| Q4 2016 | 2,121,686 | $11,862 | $6.94 | $4.15 - $11.74 |
| Q3 2016 | 2,130,250 | $24,578 | $11.53 | $9.66 - $13.59 |
| Q2 2016 | 2,386,513 | $28,763 | $14.65 | $11.70 - $21.38 |
| Q1 2016 | 3,176,615 | $58,797 | $15.26 | $10.63 - $22.56 |
| Q4 2015 | 3,199,922 | $84,893 | $25.83 | $20.24 - $37.56 |
| Q3 2015 | 3,134,156 | $134,028 | $45.85 | $33.49 - $52.88 |
| Q2 2015 | 2,909,915 | $183,244 | $44.86 | $40.44 - $53.72 |
| Q1 2015 | 2,784,599 | $145,575 | $41.41 | $37.61 - $46.64 |
| Q4 2014 | 2,391,576 | $128,965 | $42.78 | $36.98 - $47.49 |
| Q3 2014 | 1,901,340 | $104,181 | $41.56 | $34.75 - $47.70 |
| Q2 2014 | 1,772,282 | $80,410 | $33.27 | $28.55 - $38.56 |
| Q1 2014 | 1,849,380 | $72,429 | $33.03 | $29.02 - $36.76 |
| Q4 2013 | 1,684,739 | $66,160 | $34.35 | $30.18 - $38.14 |
| Q3 2013 | 1,666,391 | $69,142 | $35.46 | $31.24 - $41.21 |
| Q2 2013 | 1,641,876 | $76,978 | $37.66 | $33.50 - $42.39 |