COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,200 Value ($000) $321 Avg Close $5.03 Range $3.85 - $7.89
Q2 2016
Shares 12,742 Value ($000) $154 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 10,427 Value ($000) $193 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 11,086 Value ($000) $295 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 9,332 Value ($000) $399 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 9,148 Value ($000) $576 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 9,398 Value ($000) $492 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 9,976 Value ($000) $538 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 10,150 Value ($000) $556 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 12,154 Value ($000) $551 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 13,612 Value ($000) $533 Avg Close $33.03 Range $29.02 - $36.76