COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 54 Value ($000) $0 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 54 Value ($000) $0 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 54 Value ($000) $0 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 54 Value ($000) $1 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 54 Value ($000) $0 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 54 Value ($000) $0 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 54 Value ($000) $1 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 54 Value ($000) $1 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 54 Value ($000) $1 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 54 Value ($000) $1 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 54 Value ($000) $2 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 54 Value ($000) $3 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 54 Value ($000) $3 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 54 Value ($000) $3 Avg Close $42.78 Range $36.98 - $47.49