COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,009 Value ($000) $41 Avg Close $3.36 Range $2.84 - $4.43

Q3 2025

Shares 13,320 Value ($000) $43 Avg Close $3.00 Range $2.38 - $3.97

Q2 2025

Shares 13,590 Value ($000) $46 Avg Close $3.22 Range $2.24 - $4.47

Q1 2025

Shares 12,346 Value ($000) $33 Avg Close $3.11 Range $2.53 - $3.93

Q4 2024

Shares 121,759 Value ($000) $364 Avg Close $4.20 Range $2.91 - $6.12

Q3 2024

Shares 121,759 Value ($000) $739 Avg Close $4.90 Range $3.20 - $6.29

Q2 2024

Shares 112,658 Value ($000) $379 Avg Close $3.36 Range $2.75 - $3.99

Q1 2024

Shares 111,007 Value ($000) $389 Avg Close $3.38 Range $2.51 - $4.21

Q4 2023

Shares 105,243 Value ($000) $329 Avg Close $2.70 Range $2.01 - $3.34

Q3 2023

Shares 332,491 Value ($000) $964 Avg Close $3.71 Range $2.68 - $5.20

Q2 2023

Shares 349,496 Value ($000) $1,538 Avg Close $4.26 Range $2.98 - $6.53

Q1 2023

Shares 304,836 Value ($000) $1,494 Avg Close $5.26 Range $4.22 - $8.01

Q4 2022

Shares 307,353 Value ($000) $1,328 Avg Close $3.08 Range $1.88 - $4.34

Q3 2022

Shares 299,547 Value ($000) $644 Avg Close $3.31 Range $2.14 - $5.26

Q2 2022

Shares 301,290 Value ($000) $1,129 Avg Close $7.04 Range $3.67 - $12.23

Q1 2022

Shares 300,421 Value ($000) $3,566 Avg Close $12.16 Range $9.22 - $14.74

Q4 2021

Shares 305,876 Value ($000) $4,071 Avg Close $12.56 Range $9.66 - $15.29

Q3 2021

Shares 302,335 Value ($000) $3,538 Avg Close $13.04 Range $10.55 - $16.62

Q2 2021

Shares 299,556 Value ($000) $4,625 Avg Close $13.59 Range $9.36 - $17.04

Q1 2021

Shares 364,844 Value ($000) $4,933 Avg Close $9.82 Range $7.01 - $14.09

Q4 2020

Shares 310,434 Value ($000) $2,306 Avg Close $7.07 Range $4.14 - $11.04

Q3 2020

Shares 310,863 Value ($000) $1,312 Avg Close $4.41 Range $2.90 - $5.60

Q2 2020

Shares 328,396 Value ($000) $988 Avg Close $3.21 Range $2.46 - $4.23

Q1 2020

Shares 297,436 Value ($000) $994 Avg Close $4.05 Range $2.25 - $7.47

Q4 2019

Shares 294,209 Value ($000) $853 Avg Close $3.46 Range $2.69 - $4.68

Q3 2019

Shares 280,006 Value ($000) $1,008 Avg Close $2.61 Range $1.79 - $3.95

Q2 2019

Shares 270,167 Value ($000) $722 Avg Close $3.16 Range $2.40 - $4.03

Q1 2019

Shares 270,570 Value ($000) $1,009 Avg Close $4.10 Range $2.73 - $5.35

Q4 2018

Shares 264,697 Value ($000) $750 Avg Close $3.43 Range $2.48 - $5.06

Q3 2018

Shares 266,806 Value ($000) $926 Avg Close $3.25 Range $2.66 - $3.90

Q2 2018

Shares 798,866 Value ($000) $2,685 Avg Close $4.23 Range $3.28 - $5.14

Q1 2018

Shares 808,048 Value ($000) $3,213 Avg Close $5.02 Range $3.90 - $6.36

Q4 2017

Shares 1,013,745 Value ($000) $4,315 Avg Close $5.03 Range $3.85 - $7.89

Q3 2017

Shares 973,839 Value ($000) $7,478 Avg Close $7.79 Range $6.03 - $10.09

Q2 2017

Shares 825,700 Value ($000) $8,224 Avg Close $9.15 Range $8.07 - $10.51

Q1 2017

Shares 823,874 Value ($000) $7,305 Avg Close $7.80 Range $5.41 - $10.11

Q4 2016

Shares 693,967 Value ($000) $3,886 Avg Close $6.94 Range $4.15 - $11.74

Q3 2016

Shares 374,932 Value ($000) $4,294 Avg Close $11.53 Range $9.66 - $13.59

Q2 2016

Shares 187,838 Value ($000) $2,261 Avg Close $14.65 Range $11.70 - $21.38

Q1 2016

Shares 123,717 Value ($000) $2,288 Avg Close $15.26 Range $10.63 - $22.56

Q4 2015

Shares 115,494 Value ($000) $3,063 Avg Close $25.83 Range $20.24 - $37.56

Q3 2015

Shares 112,529 Value ($000) $4,807 Avg Close $45.85 Range $33.49 - $52.88

Q2 2015

Shares 112,579 Value ($000) $7,092 Avg Close $44.86 Range $40.44 - $53.72

Q1 2015

Shares 93,629 Value ($000) $4,893 Avg Close $41.41 Range $37.61 - $46.64

Q4 2014

Shares 80,484 Value ($000) $4,347 Avg Close $42.78 Range $36.98 - $47.49

Q3 2014

Shares 84,073 Value ($000) $4,609 Avg Close $41.56 Range $34.75 - $47.70

Q2 2014

Shares 77,039 Value ($000) $3,495 Avg Close $33.27 Range $28.55 - $38.56

Q1 2014

Shares 79,196 Value ($000) $3,102 Avg Close $33.03 Range $29.02 - $36.76

Q4 2013

Shares 75,913 Value ($000) $2,981 Avg Close $34.35 Range $30.18 - $38.14

Q3 2013

Shares 67,760 Value ($000) $2,812 Avg Close $35.46 Range $31.24 - $41.21

Q2 2013

Shares 63,497 Value ($000) $2,977 Avg Close $37.66 Range $33.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,009	$41	$3.36	$2.84 - $4.43
Q3 2025	13,320	$43	$3.00	$2.38 - $3.97
Q2 2025	13,590	$46	$3.22	$2.24 - $4.47
Q1 2025	12,346	$33	$3.11	$2.53 - $3.93
Q4 2024	121,759	$364	$4.20	$2.91 - $6.12
Q3 2024	121,759	$739	$4.90	$3.20 - $6.29
Q2 2024	112,658	$379	$3.36	$2.75 - $3.99
Q1 2024	111,007	$389	$3.38	$2.51 - $4.21
Q4 2023	105,243	$329	$2.70	$2.01 - $3.34
Q3 2023	332,491	$964	$3.71	$2.68 - $5.20
Q2 2023	349,496	$1,538	$4.26	$2.98 - $6.53
Q1 2023	304,836	$1,494	$5.26	$4.22 - $8.01
Q4 2022	307,353	$1,328	$3.08	$1.88 - $4.34
Q3 2022	299,547	$644	$3.31	$2.14 - $5.26
Q2 2022	301,290	$1,129	$7.04	$3.67 - $12.23
Q1 2022	300,421	$3,566	$12.16	$9.22 - $14.74
Q4 2021	305,876	$4,071	$12.56	$9.66 - $15.29
Q3 2021	302,335	$3,538	$13.04	$10.55 - $16.62
Q2 2021	299,556	$4,625	$13.59	$9.36 - $17.04
Q1 2021	364,844	$4,933	$9.82	$7.01 - $14.09
Q4 2020	310,434	$2,306	$7.07	$4.14 - $11.04
Q3 2020	310,863	$1,312	$4.41	$2.90 - $5.60
Q2 2020	328,396	$988	$3.21	$2.46 - $4.23
Q1 2020	297,436	$994	$4.05	$2.25 - $7.47
Q4 2019	294,209	$853	$3.46	$2.69 - $4.68
Q3 2019	280,006	$1,008	$2.61	$1.79 - $3.95
Q2 2019	270,167	$722	$3.16	$2.40 - $4.03
Q1 2019	270,570	$1,009	$4.10	$2.73 - $5.35
Q4 2018	264,697	$750	$3.43	$2.48 - $5.06
Q3 2018	266,806	$926	$3.25	$2.66 - $3.90
Q2 2018	798,866	$2,685	$4.23	$3.28 - $5.14
Q1 2018	808,048	$3,213	$5.02	$3.90 - $6.36
Q4 2017	1,013,745	$4,315	$5.03	$3.85 - $7.89
Q3 2017	973,839	$7,478	$7.79	$6.03 - $10.09
Q2 2017	825,700	$8,224	$9.15	$8.07 - $10.51
Q1 2017	823,874	$7,305	$7.80	$5.41 - $10.11
Q4 2016	693,967	$3,886	$6.94	$4.15 - $11.74
Q3 2016	374,932	$4,294	$11.53	$9.66 - $13.59
Q2 2016	187,838	$2,261	$14.65	$11.70 - $21.38
Q1 2016	123,717	$2,288	$15.26	$10.63 - $22.56
Q4 2015	115,494	$3,063	$25.83	$20.24 - $37.56
Q3 2015	112,529	$4,807	$45.85	$33.49 - $52.88
Q2 2015	112,579	$7,092	$44.86	$40.44 - $53.72
Q1 2015	93,629	$4,893	$41.41	$37.61 - $46.64
Q4 2014	80,484	$4,347	$42.78	$36.98 - $47.49
Q3 2014	84,073	$4,609	$41.56	$34.75 - $47.70
Q2 2014	77,039	$3,495	$33.27	$28.55 - $38.56
Q1 2014	79,196	$3,102	$33.03	$29.02 - $36.76
Q4 2013	75,913	$2,981	$34.35	$30.18 - $38.14
Q3 2013	67,760	$2,812	$35.46	$31.24 - $41.21
Q2 2013	63,497	$2,977	$37.66	$33.50 - $42.39