COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $6 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 500 Value ($000) $7 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 500 Value ($000) $6 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 500 Value ($000) $8 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 500 Value ($000) $7 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 500 Value ($000) $4 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 500 Value ($000) $2 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 500 Value ($000) $2 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 500 Value ($000) $1 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 500 Value ($000) $2 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 500 Value ($000) $1 Avg Close $3.16 Range $2.40 - $4.03