COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 494 Value ($000) $1 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 717 Value ($000) $3 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 519 Value ($000) $6 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 7,781 Value ($000) $105 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 5,551 Value ($000) $65 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 4,032 Value ($000) $62 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 557 Value ($000) $8 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 142 Value ($000) $1 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 10,992 Value ($000) $47 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 22 Value ($000) $0 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 2,522 Value ($000) $9 Avg Close $4.05 Range $2.25 - $7.47
Q4 2018
Shares 928 Value ($000) $3 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 1,003 Value ($000) $3 Avg Close $3.25 Range $2.66 - $3.90
Q3 2017
Shares 274 Value ($000) $2 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 595 Value ($000) $6 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 569 Value ($000) $5 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 569 Value ($000) $3 Avg Close $6.94 Range $4.15 - $11.74
Q2 2016
Shares 3 Value ($000) $0 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 8 Value ($000) $0 Avg Close $15.26 Range $10.63 - $22.56
Q3 2015
Shares 2,004 Value ($000) $85 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 22,415 Value ($000) $1,411 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 24,745 Value ($000) $1,294 Avg Close $41.41 Range $37.61 - $46.64
Q3 2013
Shares 64,485 Value ($000) $2,676 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 51,960 Value ($000) $2,436 Avg Close $37.66 Range $33.50 - $42.39