COMMUNITY HEALTH SYS INC NEW

Ticker: CYH CUSIP: 203668108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,460 Value ($000) $73 Avg Close $3.36 Range $2.84 - $4.43
Q3 2025
Shares 23,460 Value ($000) $75 Avg Close $3.00 Range $2.38 - $3.97
Q2 2025
Shares 23,460 Value ($000) $80 Avg Close $3.22 Range $2.24 - $4.47
Q1 2025
Shares 1,735,544 Value ($000) $4,686 Avg Close $3.11 Range $2.53 - $3.93
Q4 2024
Shares 1,735,544 Value ($000) $5,189 Avg Close $4.20 Range $2.91 - $6.12
Q3 2024
Shares 1,457,717 Value ($000) $8,848 Avg Close $4.90 Range $3.20 - $6.29
Q2 2024
Shares 39,560 Value ($000) $133 Avg Close $3.36 Range $2.75 - $3.99
Q1 2024
Shares 38,649 Value ($000) $135 Avg Close $3.38 Range $2.51 - $4.21
Q4 2023
Shares 39,555 Value ($000) $124 Avg Close $2.70 Range $2.01 - $3.34
Q3 2023
Shares 49,622 Value ($000) $144 Avg Close $3.71 Range $2.68 - $5.20
Q2 2023
Shares 49,297 Value ($000) $217 Avg Close $4.26 Range $2.98 - $6.53
Q1 2023
Shares 48,609 Value ($000) $238 Avg Close $5.26 Range $4.22 - $8.01
Q4 2022
Shares 84,038 Value ($000) $363 Avg Close $3.08 Range $1.88 - $4.34
Q3 2022
Shares 283,223 Value ($000) $609 Avg Close $3.31 Range $2.14 - $5.26
Q2 2022
Shares 1,345,501 Value ($000) $5,046 Avg Close $7.04 Range $3.67 - $12.23
Q1 2022
Shares 1,119,356 Value ($000) $13,287 Avg Close $12.16 Range $9.22 - $14.74
Q4 2021
Shares 1,033,507 Value ($000) $13,756 Avg Close $12.56 Range $9.66 - $15.29
Q3 2021
Shares 1,032,124 Value ($000) $12,076 Avg Close $13.04 Range $10.55 - $16.62
Q2 2021
Shares 769,183 Value ($000) $11,876 Avg Close $13.59 Range $9.36 - $17.04
Q1 2021
Shares 855,899 Value ($000) $11,572 Avg Close $9.82 Range $7.01 - $14.09
Q4 2020
Shares 64,200 Value ($000) $477 Avg Close $7.07 Range $4.14 - $11.04
Q3 2020
Shares 77,800 Value ($000) $328 Avg Close $4.41 Range $2.90 - $5.60
Q2 2020
Shares 77,800 Value ($000) $234 Avg Close $3.21 Range $2.46 - $4.23
Q1 2020
Shares 39,900 Value ($000) $133 Avg Close $4.05 Range $2.25 - $7.47
Q4 2019
Shares 43,900 Value ($000) $127 Avg Close $3.46 Range $2.69 - $4.68
Q3 2019
Shares 79,300 Value ($000) $285 Avg Close $2.61 Range $1.79 - $3.95
Q2 2019
Shares 79,300 Value ($000) $212 Avg Close $3.16 Range $2.40 - $4.03
Q1 2019
Shares 79,300 Value ($000) $296 Avg Close $4.10 Range $2.73 - $5.35
Q4 2018
Shares 79,300 Value ($000) $224 Avg Close $3.43 Range $2.48 - $5.06
Q3 2018
Shares 79,300 Value ($000) $274 Avg Close $3.25 Range $2.66 - $3.90
Q2 2018
Shares 79,300 Value ($000) $263 Avg Close $4.23 Range $3.28 - $5.14
Q1 2018
Shares 101,800 Value ($000) $403 Avg Close $5.02 Range $3.90 - $6.36
Q4 2017
Shares 101,800 Value ($000) $434 Avg Close $5.03 Range $3.85 - $7.89
Q3 2017
Shares 101,800 Value ($000) $782 Avg Close $7.79 Range $6.03 - $10.09
Q2 2017
Shares 101,800 Value ($000) $1,014 Avg Close $9.15 Range $8.07 - $10.51
Q1 2017
Shares 116,201 Value ($000) $1,031 Avg Close $7.80 Range $5.41 - $10.11
Q4 2016
Shares 208,200 Value ($000) $1,164 Avg Close $6.94 Range $4.15 - $11.74
Q3 2016
Shares 287,159 Value ($000) $3,314 Avg Close $11.53 Range $9.66 - $13.59
Q2 2016
Shares 284,900 Value ($000) $3,433 Avg Close $14.65 Range $11.70 - $21.38
Q1 2016
Shares 268,400 Value ($000) $4,968 Avg Close $15.26 Range $10.63 - $22.56
Q4 2015
Shares 270,700 Value ($000) $7,182 Avg Close $25.83 Range $20.24 - $37.56
Q3 2015
Shares 368,530 Value ($000) $15,762 Avg Close $45.85 Range $33.49 - $52.88
Q2 2015
Shares 351,970 Value ($000) $22,164 Avg Close $44.86 Range $40.44 - $53.72
Q1 2015
Shares 324,300 Value ($000) $16,954 Avg Close $41.41 Range $37.61 - $46.64
Q4 2014
Shares 297,825 Value ($000) $16,059 Avg Close $42.78 Range $36.98 - $47.49
Q3 2014
Shares 474,815 Value ($000) $26,015 Avg Close $41.56 Range $34.75 - $47.70
Q2 2014
Shares 436,050 Value ($000) $19,784 Avg Close $33.27 Range $28.55 - $38.56
Q1 2014
Shares 320,550 Value ($000) $12,556 Avg Close $33.03 Range $29.02 - $36.76
Q4 2013
Shares 372,700 Value ($000) $14,636 Avg Close $34.35 Range $30.18 - $38.14
Q3 2013
Shares 372,700 Value ($000) $15,467 Avg Close $35.46 Range $31.24 - $41.21
Q2 2013
Shares 364,400 Value ($000) $17,083 Avg Close $37.66 Range $33.50 - $42.39